| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.00 | 6.61 | 6.90 | 6.94 |
| 22 July, 2026 | 7.03 | 6.86 | 6.86 | 6.97 |
| 21 July, 2026 | 7.04 | 6.77 | 7.04 | 6.92 |
| 20 July, 2026 | 7.20 | 6.79 | 6.80 | 6.93 |
| 17 July, 2026 | 7.14 | 6.51 | 6.76 | 6.99 |
| 16 July, 2026 | 7.00 | 6.81 | 7.00 | 6.94 |
| 15 July, 2026 | 7.28 | 6.88 | 7.15 | 6.90 |
| 14 July, 2026 | 7.05 | 6.70 | 6.71 | 6.88 |
| 13 July, 2026 | 7.10 | 6.52 | 6.52 | 6.87 |
| 10 July, 2026 | 7.00 | 6.80 | 7.00 | 6.91 |
| 09 July, 2026 | 7.00 | 6.82 | 6.85 | 6.88 |
| 08 July, 2026 | 7.25 | 6.40 | 6.40 | 6.87 |
| 07 July, 2026 | 7.16 | 6.82 | 7.16 | 6.86 |
| 06 July, 2026 | 7.21 | 6.70 | 7.21 | 6.94 |
| 03 July, 2026 | 7.19 | 6.85 | 6.85 | 7.01 |
| 02 July, 2026 | 7.20 | 6.90 | 6.95 | 6.97 |
| 01 July, 2026 | 7.23 | 6.93 | 7.07 | 7.06 |
| 30 June, 2026 | 7.30 | 7.07 | 7.30 | 7.07 |
| 29 June, 2026 | 7.50 | 7.03 | 7.26 | 7.14 |
| 25 June, 2026 | 7.19 | 7.02 | 7.14 | 7.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article