Aditya Birla SL AMC BSE Price History

Date Open High Low Volume
20 March, 2026 960.25 935.70 935.70 945.00
19 March, 2026 967.75 931.60 967.75 933.70
18 March, 2026 989.95 958.05 958.05 969.30
17 March, 2026 994.00 943.95 968.60 958.05
16 March, 2026 986.50 934.65 935.45 954.80
13 March, 2026 995.80 923.00 990.00 934.65
12 March, 2026 1,009.80 947.30 997.95 1,000.20
11 March, 2026 1,022.00 990.15 990.15 1,009.70
10 March, 2026 1,044.35 880.40 902.50 976.95
09 March, 2026 909.90 865.00 909.90 870.30
06 March, 2026 927.80 875.45 875.45 924.30
05 March, 2026 901.00 866.75 866.75 894.45
04 March, 2026 875.50 844.90 866.25 868.00
02 March, 2026 885.00 855.00 868.95 876.85
27 February, 2026 916.70 885.00 916.70 891.50
26 February, 2026 933.10 907.05 911.30 912.15
25 February, 2026 933.55 906.25 926.60 911.15
24 February, 2026 934.00 910.00 919.00 926.50
23 February, 2026 934.65 905.90 921.60 918.50
20 February, 2026 921.00 889.00 893.55 918.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+