| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 960.25 | 935.70 | 935.70 | 945.00 |
| 19 March, 2026 | 967.75 | 931.60 | 967.75 | 933.70 |
| 18 March, 2026 | 989.95 | 958.05 | 958.05 | 969.30 |
| 17 March, 2026 | 994.00 | 943.95 | 968.60 | 958.05 |
| 16 March, 2026 | 986.50 | 934.65 | 935.45 | 954.80 |
| 13 March, 2026 | 995.80 | 923.00 | 990.00 | 934.65 |
| 12 March, 2026 | 1,009.80 | 947.30 | 997.95 | 1,000.20 |
| 11 March, 2026 | 1,022.00 | 990.15 | 990.15 | 1,009.70 |
| 10 March, 2026 | 1,044.35 | 880.40 | 902.50 | 976.95 |
| 09 March, 2026 | 909.90 | 865.00 | 909.90 | 870.30 |
| 06 March, 2026 | 927.80 | 875.45 | 875.45 | 924.30 |
| 05 March, 2026 | 901.00 | 866.75 | 866.75 | 894.45 |
| 04 March, 2026 | 875.50 | 844.90 | 866.25 | 868.00 |
| 02 March, 2026 | 885.00 | 855.00 | 868.95 | 876.85 |
| 27 February, 2026 | 916.70 | 885.00 | 916.70 | 891.50 |
| 26 February, 2026 | 933.10 | 907.05 | 911.30 | 912.15 |
| 25 February, 2026 | 933.55 | 906.25 | 926.60 | 911.15 |
| 24 February, 2026 | 934.00 | 910.00 | 919.00 | 926.50 |
| 23 February, 2026 | 934.65 | 905.90 | 921.60 | 918.50 |
| 20 February, 2026 | 921.00 | 889.00 | 893.55 | 918.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article