| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.10 | 9.00 | 9.00 | 9.10 |
| 22 July, 2026 | 9.05 | 9.00 | 9.00 | 9.05 |
| 21 July, 2026 | 9.35 | 8.40 | 8.40 | 9.30 |
| 20 July, 2026 | 8.51 | 8.01 | 8.50 | 8.25 |
| 17 July, 2026 | 8.75 | 8.55 | 8.55 | 8.75 |
| 16 July, 2026 | 8.75 | 8.52 | 8.52 | 8.75 |
| 15 July, 2026 | 8.70 | 8.53 | 8.55 | 8.70 |
| 14 July, 2026 | 8.99 | 8.42 | 8.43 | 8.48 |
| 13 July, 2026 | 9.29 | 8.37 | 8.37 | 8.42 |
| 10 July, 2026 | 9.32 | 9.30 | 9.30 | 9.32 |
| 09 July, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 08 July, 2026 | 9.45 | 8.65 | 8.65 | 9.45 |
| 07 July, 2026 | 9.10 | 8.51 | 9.10 | 8.51 |
| 06 July, 2026 | 9.39 | 9.15 | 9.39 | 9.15 |
| 03 July, 2026 | 9.39 | 8.80 | 8.80 | 9.39 |
| 02 July, 2026 | 9.44 | 8.80 | 8.81 | 8.80 |
| 01 July, 2026 | 8.90 | 8.80 | 8.90 | 8.81 |
| 30 June, 2026 | 9.69 | 8.81 | 8.81 | 8.98 |
| 29 June, 2026 | 9.85 | 8.33 | 9.85 | 8.33 |
| 25 June, 2026 | 9.90 | 8.86 | 8.86 | 9.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article