| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 24.95 | 24.95 | 24.95 | 24.95 |
| 22 July, 2026 | 24.80 | 24.80 | 24.80 | 24.80 |
| 21 July, 2026 | 25.90 | 25.90 | 25.90 | 25.90 |
| 20 July, 2026 | 25.15 | 24.90 | 25.15 | 24.90 |
| 16 July, 2026 | 26.50 | 24.65 | 26.50 | 24.65 |
| 15 July, 2026 | 25.90 | 25.90 | 25.90 | 25.90 |
| 14 July, 2026 | 27.25 | 27.25 | 27.25 | 27.25 |
| 10 July, 2026 | 26.40 | 26.40 | 26.40 | 26.40 |
| 09 July, 2026 | 26.50 | 25.30 | 25.30 | 25.90 |
| 08 July, 2026 | 28.25 | 26.60 | 28.25 | 26.60 |
| 07 July, 2026 | 28.15 | 26.10 | 27.15 | 27.95 |
| 06 July, 2026 | 27.15 | 25.85 | 27.15 | 27.15 |
| 03 July, 2026 | 27.15 | 27.05 | 27.15 | 27.15 |
| 02 July, 2026 | 25.90 | 25.90 | 25.90 | 25.90 |
| 01 July, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 30 June, 2026 | 23.55 | 23.55 | 23.55 | 23.55 |
| 29 June, 2026 | 22.45 | 22.45 | 22.45 | 22.45 |
| 25 June, 2026 | 21.40 | 21.40 | 21.40 | 21.40 |
| 24 June, 2026 | 21.00 | 19.85 | 19.85 | 21.00 |
| 23 June, 2026 | 20.90 | 20.85 | 20.90 | 20.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article