Aditya Vision BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	560.00	560.00	530.35	554.95
22 October, 2026	553.85	557.50	535.50	555.90
21 October, 2026	559.30	559.30	532.00	545.65
19 October, 2026	570.00	573.65	554.15	559.25
16 October, 2026	578.40	578.40	566.15	571.05
15 October, 2026	580.10	582.50	562.70	567.05
14 October, 2026	576.05	582.05	576.00	580.70
13 October, 2026	580.10	586.45	575.50	580.10
12 October, 2026	581.90	587.80	581.90	586.50
09 October, 2026	607.00	607.00	577.00	582.50
08 October, 2026	624.95	624.95	596.00	603.65
07 October, 2026	588.15	623.15	588.15	620.75
06 October, 2026	606.10	606.10	590.40	595.40
05 October, 2026	579.80	605.00	571.25	600.70
01 October, 2026	599.85	599.85	561.50	571.25
30 September, 2026	584.95	599.00	576.05	591.00
29 September, 2026	588.90	593.10	583.40	585.80
28 September, 2026	619.20	619.20	591.95	598.15
25 September, 2026	639.60	639.60	612.65	619.25
24 September, 2026	624.80	628.90	617.65	627.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article