| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 85.96 | 82.00 | 84.50 | 85.56 |
| 22 July, 2026 | 96.00 | 82.24 | 84.19 | 83.90 |
| 21 July, 2026 | 85.55 | 82.50 | 84.00 | 85.04 |
| 20 July, 2026 | 87.90 | 84.06 | 85.00 | 85.23 |
| 17 July, 2026 | 90.00 | 84.00 | 90.00 | 86.94 |
| 16 July, 2026 | 92.70 | 84.10 | 84.10 | 88.14 |
| 15 July, 2026 | 89.29 | 86.00 | 87.00 | 88.34 |
| 14 July, 2026 | 87.08 | 80.80 | 81.00 | 85.04 |
| 13 July, 2026 | 83.26 | 78.20 | 79.30 | 82.94 |
| 10 July, 2026 | 81.35 | 79.15 | 80.20 | 79.30 |
| 09 July, 2026 | 83.00 | 80.00 | 81.00 | 81.71 |
| 08 July, 2026 | 81.50 | 76.05 | 80.00 | 79.83 |
| 07 July, 2026 | 86.26 | 78.06 | 86.26 | 79.92 |
| 06 July, 2026 | 82.16 | 78.25 | 78.25 | 82.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article