| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 190.50 | 172.80 | 172.80 | 190.50 |
| 22 July, 2026 | 181.45 | 181.45 | 181.45 | 181.45 |
| 20 July, 2026 | 191.00 | 191.00 | 191.00 | 191.00 |
| 15 July, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 14 July, 2026 | 220.00 | 210.00 | 220.00 | 210.00 |
| 13 July, 2026 | 220.40 | 220.40 | 220.40 | 220.40 |
| 02 July, 2026 | 232.00 | 232.00 | 232.00 | 232.00 |
| 29 June, 2026 | 232.00 | 220.55 | 220.55 | 232.00 |
| 25 June, 2026 | 232.15 | 232.15 | 232.15 | 232.15 |
| 23 June, 2026 | 244.35 | 244.35 | 244.35 | 244.35 |
| 22 June, 2026 | 257.20 | 257.20 | 257.20 | 257.20 |
| 10 June, 2026 | 270.70 | 270.70 | 270.70 | 270.70 |
| 08 June, 2026 | 276.20 | 276.20 | 276.20 | 276.20 |
| 05 June, 2026 | 281.80 | 281.80 | 281.80 | 281.80 |
| 04 June, 2026 | 287.55 | 287.55 | 287.55 | 287.55 |
| 03 June, 2026 | 299.35 | 293.40 | 299.35 | 293.40 |
| 02 June, 2026 | 299.35 | 299.35 | 299.35 | 299.35 |
| 20 May, 2026 | 305.45 | 305.45 | 305.45 | 305.45 |
| 14 May, 2026 | 311.65 | 311.65 | 311.65 | 311.65 |
| 13 May, 2026 | 320.75 | 318.00 | 320.75 | 318.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article