Advance Petrochem. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	923.90	923.90	923.90	923.90
22 October, 2026	942.75	942.75	942.75	942.75
21 October, 2026	961.95	961.95	961.95	961.95
19 October, 2026	981.55	981.55	981.55	981.55
16 October, 2026	1,001.55	1,001.55	1,001.55	1,001.55
15 October, 2026	1,021.95	1,021.95	1,021.95	1,021.95
14 October, 2026	1,042.80	1,042.80	1,042.80	1,042.80
13 October, 2026	1,064.05	1,064.05	1,064.05	1,064.05
12 October, 2026	1,085.75	1,085.75	1,085.75	1,085.75
09 October, 2026	1,107.90	1,107.90	1,107.90	1,107.90
08 October, 2026	1,054.95	1,056.00	1,025.00	1,055.15
07 October, 2026	1,000.00	1,005.75	986.60	1,005.75
06 October, 2026	957.90	957.90	957.90	957.90
05 October, 2026	912.20	912.30	912.20	912.30
01 October, 2026	864.95	868.90	855.00	868.90
30 September, 2026	826.90	827.55	824.95	827.55
29 September, 2026	765.70	788.15	750.00	788.15
28 September, 2026	747.75	750.65	714.95	750.65
25 September, 2026	717.00	717.00	662.10	714.95
24 September, 2026	681.95	683.30	618.30	683.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article