Advance Petrochem. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	425.00	426.70	392.00	425.00
08 September, 2026	412.95	412.95	403.00	406.40
07 September, 2026	393.30	393.30	393.30	393.30
04 September, 2026	374.60	374.60	374.60	374.60
03 September, 2026	356.80	356.80	356.80	356.80
02 September, 2026	339.85	339.85	339.85	339.85
01 September, 2026	323.20	323.70	323.00	323.70
31 August, 2026	308.30	308.30	308.30	308.30
28 August, 2026	293.65	293.65	293.65	293.65
27 August, 2026	279.70	279.70	279.70	279.70
26 August, 2026	266.40	266.40	266.40	266.40
25 August, 2026	253.75	253.75	253.75	253.75
24 August, 2026	241.70	241.70	241.70	241.70
21 August, 2026	230.20	230.20	230.20	230.20
20 August, 2026	219.25	219.25	219.25	219.25
19 August, 2026	208.85	208.85	208.85	208.85
18 August, 2026	198.95	198.95	198.95	198.95
17 August, 2026	189.50	189.50	189.50	189.50
14 August, 2026	180.50	180.50	180.50	180.50
13 August, 2026	171.95	171.95	171.95	171.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article