| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 208.00 | 201.50 | 202.10 | 203.00 |
| 22 July, 2026 | 206.75 | 201.00 | 206.70 | 204.85 |
| 21 July, 2026 | 213.00 | 199.00 | 205.00 | 202.75 |
| 20 July, 2026 | 220.00 | 209.10 | 216.30 | 213.05 |
| 17 July, 2026 | 217.90 | 197.50 | 206.50 | 214.20 |
| 16 July, 2026 | 214.50 | 203.00 | 211.75 | 206.50 |
| 15 July, 2026 | 222.20 | 192.90 | 203.90 | 209.80 |
| 14 July, 2026 | 195.00 | 189.80 | 189.80 | 195.00 |
| 13 July, 2026 | 186.30 | 173.00 | 177.70 | 185.75 |
| 10 July, 2026 | 180.00 | 173.00 | 180.00 | 177.45 |
| 09 July, 2026 | 177.50 | 166.10 | 169.05 | 177.35 |
| 08 July, 2026 | 172.00 | 164.10 | 170.90 | 169.05 |
| 07 July, 2026 | 169.00 | 161.00 | 167.75 | 167.80 |
| 06 July, 2026 | 172.90 | 165.20 | 166.45 | 168.35 |
| 03 July, 2026 | 178.00 | 166.00 | 166.00 | 167.10 |
| 02 July, 2026 | 180.00 | 169.25 | 169.25 | 174.35 |
| 01 July, 2026 | 190.00 | 177.65 | 187.00 | 178.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article