| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 143.60 | 142.00 | 143.60 | 143.35 |
| 22 July, 2026 | 149.15 | 144.20 | 149.15 | 146.50 |
| 21 July, 2026 | 154.30 | 147.00 | 153.95 | 149.15 |
| 20 July, 2026 | 150.85 | 146.25 | 147.65 | 149.95 |
| 17 July, 2026 | 149.60 | 147.75 | 149.60 | 148.00 |
| 16 July, 2026 | 152.40 | 146.70 | 152.40 | 147.25 |
| 15 July, 2026 | 150.30 | 147.50 | 150.25 | 148.10 |
| 14 July, 2026 | 152.50 | 149.00 | 152.50 | 150.25 |
| 13 July, 2026 | 155.00 | 151.90 | 155.00 | 152.50 |
| 10 July, 2026 | 155.00 | 151.70 | 152.10 | 154.15 |
| 09 July, 2026 | 155.30 | 149.00 | 155.20 | 151.95 |
| 08 July, 2026 | 157.60 | 153.15 | 155.00 | 153.85 |
| 07 July, 2026 | 158.00 | 155.60 | 156.00 | 156.85 |
| 06 July, 2026 | 162.95 | 155.60 | 160.45 | 155.60 |
| 03 July, 2026 | 163.75 | 159.00 | 160.00 | 159.70 |
| 02 July, 2026 | 159.00 | 156.00 | 157.10 | 158.00 |
| 01 July, 2026 | 157.60 | 153.25 | 155.75 | 157.20 |
| 30 June, 2026 | 155.90 | 149.60 | 152.05 | 154.25 |
| 29 June, 2026 | 158.45 | 153.00 | 155.95 | 155.00 |
| 25 June, 2026 | 157.00 | 153.10 | 155.05 | 155.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article