| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 91.40 | 79.05 | 84.00 | 90.00 |
| 20 May, 2026 | 98.00 | 97.90 | 97.90 | 98.00 |
| 19 May, 2026 | 96.15 | 96.15 | 96.15 | 96.15 |
| 18 May, 2026 | 97.70 | 96.00 | 96.00 | 96.35 |
| 15 May, 2026 | 97.50 | 96.00 | 97.45 | 96.50 |
| 14 May, 2026 | 96.85 | 96.00 | 96.85 | 96.00 |
| 13 May, 2026 | 97.00 | 94.05 | 95.80 | 96.85 |
| 12 May, 2026 | 100.00 | 97.50 | 97.50 | 97.95 |
| 11 May, 2026 | 97.50 | 94.95 | 95.25 | 97.50 |
| 08 May, 2026 | 99.00 | 96.00 | 99.00 | 96.15 |
| 07 May, 2026 | 105.00 | 99.50 | 100.00 | 100.00 |
| 06 May, 2026 | 100.05 | 95.30 | 95.35 | 100.05 |
| 05 May, 2026 | 98.15 | 92.50 | 98.05 | 94.75 |
| 04 May, 2026 | 100.00 | 98.45 | 100.00 | 99.45 |
| 29 April, 2026 | 99.95 | 98.35 | 99.95 | 99.15 |
| 28 April, 2026 | 100.10 | 99.00 | 100.00 | 100.05 |
| 27 April, 2026 | 104.50 | 101.95 | 101.95 | 102.15 |
| 24 April, 2026 | 98.50 | 98.00 | 98.00 | 98.25 |
| 23 April, 2026 | 104.20 | 100.00 | 100.00 | 102.15 |
| 22 April, 2026 | 102.00 | 101.20 | 102.00 | 101.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article