| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 84.50 | 80.00 | 84.50 | 80.50 |
| 22 July, 2026 | 85.00 | 81.60 | 81.60 | 84.45 |
| 21 July, 2026 | 80.70 | 80.70 | 80.70 | 80.70 |
| 20 July, 2026 | 81.15 | 80.35 | 81.00 | 80.90 |
| 17 July, 2026 | 84.00 | 80.65 | 81.70 | 83.00 |
| 16 July, 2026 | 82.70 | 81.10 | 81.10 | 81.70 |
| 14 July, 2026 | 84.35 | 82.75 | 83.00 | 82.75 |
| 13 July, 2026 | 83.00 | 79.30 | 79.30 | 83.00 |
| 10 July, 2026 | 82.00 | 79.50 | 81.05 | 79.50 |
| 09 July, 2026 | 83.00 | 80.00 | 83.00 | 81.05 |
| 08 July, 2026 | 82.60 | 81.00 | 81.05 | 82.60 |
| 07 July, 2026 | 85.00 | 84.50 | 85.00 | 84.50 |
| 06 July, 2026 | 86.95 | 76.15 | 86.95 | 83.15 |
| 03 July, 2026 | 88.15 | 80.50 | 80.50 | 87.95 |
| 02 July, 2026 | 82.00 | 77.95 | 77.95 | 82.00 |
| 01 July, 2026 | 77.00 | 76.50 | 77.00 | 76.50 |
| 30 June, 2026 | 80.10 | 72.20 | 80.10 | 76.50 |
| 29 June, 2026 | 80.95 | 78.95 | 78.95 | 79.55 |
| 25 June, 2026 | 77.95 | 77.75 | 77.75 | 77.95 |
| 24 June, 2026 | 78.65 | 77.50 | 78.50 | 77.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article