| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 72.00 | 70.05 | 71.95 | 70.05 |
| 22 July, 2026 | 72.70 | 71.75 | 72.70 | 71.75 |
| 21 July, 2026 | 72.70 | 70.00 | 71.40 | 72.70 |
| 20 July, 2026 | 73.00 | 70.20 | 70.20 | 73.00 |
| 16 July, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 15 July, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 10 July, 2026 | 74.25 | 70.20 | 70.20 | 74.00 |
| 03 July, 2026 | 77.00 | 75.80 | 75.80 | 77.00 |
| 02 July, 2026 | 75.80 | 75.80 | 75.80 | 75.80 |
| 01 July, 2026 | 74.00 | 72.00 | 74.00 | 73.45 |
| 30 June, 2026 | 74.00 | 70.30 | 73.95 | 71.15 |
| 29 June, 2026 | 74.00 | 73.95 | 74.00 | 73.95 |
| 25 June, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 22 June, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 19 June, 2026 | 73.00 | 71.80 | 71.80 | 73.00 |
| 18 June, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 15 June, 2026 | 74.60 | 74.60 | 74.60 | 74.60 |
| 11 June, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 10 June, 2026 | 78.00 | 71.00 | 78.00 | 71.65 |
| 05 June, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article