| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 21.70 | 21.70 | 21.70 | 21.70 |
| 10 June, 2026 | 23.02 | 21.70 | 23.02 | 21.70 |
| 09 June, 2026 | 24.00 | 22.80 | 24.00 | 22.80 |
| 08 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 04 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 03 June, 2026 | 22.90 | 22.90 | 22.90 | 22.90 |
| 01 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 29 May, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 27 May, 2026 | 23.47 | 23.30 | 23.47 | 23.30 |
| 25 May, 2026 | 23.50 | 23.10 | 23.10 | 23.50 |
| 22 May, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 21 May, 2026 | 23.87 | 23.50 | 23.87 | 23.50 |
| 20 May, 2026 | 24.14 | 23.87 | 24.14 | 23.87 |
| 19 May, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 18 May, 2026 | 23.07 | 23.07 | 23.07 | 23.07 |
| 15 May, 2026 | 23.13 | 23.13 | 23.13 | 23.13 |
| 14 May, 2026 | 23.72 | 22.60 | 22.60 | 23.13 |
| 13 May, 2026 | 22.60 | 21.55 | 21.55 | 22.60 |
| 12 May, 2026 | 21.55 | 20.50 | 20.50 | 21.55 |
| 11 May, 2026 | 20.55 | 18.66 | 18.66 | 20.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article