| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.50 | 37.10 | 37.50 | 37.60 |
| 22 July, 2026 | 38.36 | 37.50 | 37.70 | 38.08 |
| 21 July, 2026 | 38.78 | 37.31 | 38.67 | 37.74 |
| 20 July, 2026 | 38.95 | 37.22 | 37.80 | 38.67 |
| 17 July, 2026 | 39.00 | 37.50 | 38.53 | 38.18 |
| 16 July, 2026 | 39.15 | 38.02 | 38.59 | 38.53 |
| 15 July, 2026 | 39.19 | 37.90 | 38.48 | 38.59 |
| 14 July, 2026 | 39.25 | 37.90 | 39.25 | 38.48 |
| 13 July, 2026 | 40.20 | 37.97 | 38.10 | 38.56 |
| 10 July, 2026 | 38.49 | 37.85 | 38.05 | 38.17 |
| 09 July, 2026 | 39.45 | 37.50 | 39.45 | 38.01 |
| 08 July, 2026 | 39.80 | 38.06 | 38.85 | 38.73 |
| 07 July, 2026 | 39.49 | 38.35 | 39.49 | 38.47 |
| 06 July, 2026 | 39.49 | 38.35 | 38.69 | 39.24 |
| 03 July, 2026 | 39.50 | 38.05 | 39.50 | 38.69 |
| 02 July, 2026 | 39.90 | 38.30 | 39.55 | 38.71 |
| 01 July, 2026 | 40.11 | 38.20 | 39.14 | 38.51 |
| 30 June, 2026 | 40.76 | 38.25 | 40.00 | 39.13 |
| 29 June, 2026 | 41.00 | 38.15 | 38.15 | 39.56 |
| 25 June, 2026 | 40.87 | 39.60 | 39.60 | 39.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article