| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 174.95 | 167.00 | 173.55 | 173.35 |
| 22 July, 2026 | 173.55 | 157.05 | 160.00 | 172.60 |
| 21 July, 2026 | 173.15 | 165.30 | 165.50 | 165.30 |
| 20 July, 2026 | 183.15 | 174.00 | 183.15 | 174.00 |
| 17 July, 2026 | 183.15 | 165.75 | 166.15 | 183.15 |
| 16 July, 2026 | 190.00 | 174.45 | 174.45 | 174.45 |
| 15 July, 2026 | 183.60 | 183.60 | 183.60 | 183.60 |
| 14 July, 2026 | 193.25 | 193.25 | 193.25 | 193.25 |
| 13 July, 2026 | 203.40 | 203.40 | 203.40 | 203.40 |
| 10 July, 2026 | 214.10 | 214.10 | 214.10 | 214.10 |
| 09 July, 2026 | 235.00 | 225.35 | 235.00 | 225.35 |
| 08 July, 2026 | 238.40 | 216.10 | 235.60 | 237.20 |
| 07 July, 2026 | 231.70 | 209.70 | 221.00 | 227.45 |
| 06 July, 2026 | 221.35 | 215.60 | 221.35 | 220.70 |
| 03 July, 2026 | 210.85 | 207.95 | 209.70 | 210.85 |
| 02 July, 2026 | 200.90 | 182.00 | 182.00 | 200.85 |
| 01 July, 2026 | 191.35 | 190.00 | 190.00 | 191.35 |
| 30 June, 2026 | 182.25 | 182.00 | 182.25 | 182.25 |
| 29 June, 2026 | 173.60 | 173.50 | 173.50 | 173.60 |
| 25 June, 2026 | 165.35 | 165.35 | 165.35 | 165.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article