| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4,626.00 | 4,554.05 | 4,626.00 | 4,577.50 |
| 22 July, 2026 | 4,691.05 | 4,554.50 | 4,691.05 | 4,629.35 |
| 21 July, 2026 | 4,713.00 | 4,642.15 | 4,657.50 | 4,677.95 |
| 20 July, 2026 | 4,707.20 | 4,622.60 | 4,646.00 | 4,658.30 |
| 17 July, 2026 | 4,771.00 | 4,618.90 | 4,755.05 | 4,646.25 |
| 16 July, 2026 | 4,899.45 | 4,750.05 | 4,840.00 | 4,781.90 |
| 15 July, 2026 | 4,910.35 | 4,705.20 | 4,705.20 | 4,825.10 |
| 14 July, 2026 | 4,802.00 | 4,677.15 | 4,701.25 | 4,757.60 |
| 13 July, 2026 | 4,764.20 | 4,651.50 | 4,730.95 | 4,733.50 |
| 10 July, 2026 | 4,757.95 | 4,651.65 | 4,664.95 | 4,675.75 |
| 09 July, 2026 | 4,724.00 | 4,641.00 | 4,662.05 | 4,687.75 |
| 08 July, 2026 | 4,745.05 | 4,625.00 | 4,700.10 | 4,667.00 |
| 07 July, 2026 | 4,807.55 | 4,728.75 | 4,784.30 | 4,750.85 |
| 06 July, 2026 | 4,833.35 | 4,701.60 | 4,725.00 | 4,811.20 |
| 03 July, 2026 | 4,895.85 | 4,725.85 | 4,895.85 | 4,756.20 |
| 02 July, 2026 | 5,030.80 | 4,760.00 | 4,955.60 | 4,798.10 |
| 01 July, 2026 | 5,139.00 | 4,842.90 | 5,097.50 | 4,998.75 |
| 30 June, 2026 | 5,175.00 | 4,912.30 | 4,968.00 | 5,083.05 |
| 29 June, 2026 | 5,020.00 | 4,823.80 | 4,851.00 | 4,952.20 |
| 25 June, 2026 | 4,894.10 | 4,809.20 | 4,841.05 | 4,836.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article