| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 89.90 | 85.50 | 89.90 | 87.15 |
| 22 July, 2026 | 89.80 | 86.40 | 89.00 | 87.24 |
| 21 July, 2026 | 89.99 | 86.40 | 89.91 | 87.37 |
| 20 July, 2026 | 90.82 | 86.40 | 90.82 | 89.91 |
| 17 July, 2026 | 91.90 | 87.05 | 88.01 | 90.82 |
| 16 July, 2026 | 90.80 | 88.00 | 90.00 | 89.13 |
| 15 July, 2026 | 89.45 | 87.03 | 89.00 | 88.15 |
| 14 July, 2026 | 90.99 | 86.10 | 90.10 | 87.03 |
| 13 July, 2026 | 89.50 | 85.50 | 89.50 | 87.03 |
| 10 July, 2026 | 91.70 | 89.00 | 91.70 | 89.05 |
| 09 July, 2026 | 91.00 | 87.40 | 88.90 | 88.57 |
| 08 July, 2026 | 91.95 | 88.35 | 90.41 | 88.45 |
| 07 July, 2026 | 94.00 | 90.35 | 94.00 | 91.84 |
| 06 July, 2026 | 94.20 | 90.15 | 94.20 | 91.39 |
| 03 July, 2026 | 94.99 | 92.00 | 92.86 | 92.33 |
| 02 July, 2026 | 95.31 | 89.00 | 94.02 | 92.40 |
| 01 July, 2026 | 97.60 | 94.00 | 94.00 | 95.25 |
| 30 June, 2026 | 98.00 | 93.00 | 97.90 | 94.52 |
| 29 June, 2026 | 99.00 | 92.68 | 94.50 | 96.03 |
| 25 June, 2026 | 111.78 | 94.15 | 108.00 | 95.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article