| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 116.00 | 113.20 | 114.40 | 113.90 |
| 16 March, 2026 | 139.00 | 113.65 | 139.00 | 114.40 |
| 13 March, 2026 | 122.00 | 115.00 | 122.00 | 117.75 |
| 12 March, 2026 | 126.50 | 120.50 | 123.30 | 122.25 |
| 11 March, 2026 | 128.85 | 123.30 | 125.75 | 124.95 |
| 10 March, 2026 | 124.55 | 120.10 | 121.45 | 123.40 |
| 09 March, 2026 | 123.80 | 115.00 | 119.00 | 120.40 |
| 06 March, 2026 | 126.30 | 122.55 | 123.05 | 123.10 |
| 05 March, 2026 | 133.75 | 123.00 | 133.75 | 123.90 |
| 04 March, 2026 | 127.35 | 122.90 | 125.05 | 125.65 |
| 02 March, 2026 | 129.80 | 124.95 | 128.15 | 129.35 |
| 27 February, 2026 | 132.45 | 127.55 | 132.00 | 128.40 |
| 26 February, 2026 | 135.55 | 129.50 | 133.50 | 131.45 |
| 25 February, 2026 | 136.30 | 131.15 | 133.90 | 131.90 |
| 24 February, 2026 | 135.00 | 130.15 | 132.10 | 133.20 |
| 23 February, 2026 | 141.40 | 130.10 | 139.95 | 133.80 |
| 20 February, 2026 | 148.50 | 138.25 | 148.50 | 139.10 |
| 19 February, 2026 | 148.95 | 141.10 | 148.55 | 143.60 |
| 18 February, 2026 | 150.80 | 141.35 | 141.35 | 148.80 |
| 17 February, 2026 | 142.50 | 136.75 | 137.15 | 140.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article