| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.44 | 26.61 | 27.11 | 26.62 |
| 22 July, 2026 | 27.38 | 26.85 | 27.00 | 26.95 |
| 21 July, 2026 | 27.90 | 26.92 | 27.50 | 27.02 |
| 20 July, 2026 | 27.90 | 26.89 | 27.70 | 27.82 |
| 17 July, 2026 | 27.80 | 26.30 | 26.30 | 27.04 |
| 16 July, 2026 | 27.49 | 26.34 | 27.00 | 26.93 |
| 15 July, 2026 | 27.20 | 26.54 | 27.00 | 27.00 |
| 14 July, 2026 | 27.31 | 26.56 | 26.91 | 26.94 |
| 13 July, 2026 | 27.95 | 26.61 | 27.55 | 27.20 |
| 10 July, 2026 | 27.85 | 26.71 | 27.15 | 27.68 |
| 09 July, 2026 | 27.99 | 26.00 | 26.00 | 27.15 |
| 08 July, 2026 | 27.99 | 26.52 | 26.54 | 26.82 |
| 07 July, 2026 | 27.99 | 25.82 | 26.49 | 26.67 |
| 06 July, 2026 | 26.99 | 25.61 | 25.61 | 26.62 |
| 03 July, 2026 | 26.90 | 26.18 | 26.18 | 26.52 |
| 02 July, 2026 | 26.98 | 26.06 | 26.24 | 26.75 |
| 01 July, 2026 | 26.95 | 26.23 | 26.60 | 26.24 |
| 30 June, 2026 | 27.00 | 26.24 | 27.00 | 26.37 |
| 29 June, 2026 | 26.99 | 25.61 | 25.61 | 26.89 |
| 25 June, 2026 | 27.09 | 26.11 | 26.75 | 26.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article