| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 237.55 | 226.35 | 228.05 | 237.55 |
| 22 July, 2026 | 231.60 | 226.20 | 231.60 | 226.35 |
| 21 July, 2026 | 237.00 | 236.00 | 237.00 | 237.00 |
| 13 July, 2026 | 230.00 | 226.00 | 230.00 | 226.00 |
| 10 July, 2026 | 235.45 | 215.25 | 226.00 | 235.45 |
| 08 July, 2026 | 230.00 | 224.25 | 230.00 | 224.25 |
| 07 July, 2026 | 236.00 | 235.00 | 235.00 | 236.00 |
| 06 July, 2026 | 226.50 | 226.50 | 226.50 | 226.50 |
| 03 July, 2026 | 226.00 | 225.10 | 225.15 | 226.00 |
| 02 July, 2026 | 247.90 | 231.20 | 247.90 | 231.20 |
| 01 July, 2026 | 252.60 | 241.20 | 247.05 | 242.10 |
| 30 June, 2026 | 243.60 | 225.00 | 236.95 | 243.60 |
| 29 June, 2026 | 243.00 | 231.05 | 241.70 | 233.70 |
| 25 June, 2026 | 244.05 | 238.90 | 244.05 | 239.25 |
| 24 June, 2026 | 243.70 | 237.95 | 243.45 | 242.35 |
| 23 June, 2026 | 250.00 | 234.00 | 241.00 | 234.10 |
| 22 June, 2026 | 255.00 | 244.00 | 255.00 | 244.85 |
| 19 June, 2026 | 260.90 | 228.00 | 228.00 | 249.70 |
| 18 June, 2026 | 221.00 | 220.80 | 220.95 | 220.80 |
| 17 June, 2026 | 215.60 | 214.00 | 214.00 | 215.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article