Albert David BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	888.00	891.95	862.10	869.95
24 August, 2026	874.00	894.90	874.00	886.50
21 August, 2026	865.20	869.00	852.45	862.85
20 August, 2026	852.55	866.55	842.45	865.20
19 August, 2026	834.80	846.95	829.45	836.60
18 August, 2026	801.05	835.25	796.55	834.85
17 August, 2026	806.20	809.20	795.00	808.85
14 August, 2026	808.95	820.25	790.00	807.70
13 August, 2026	809.40	821.00	780.15	800.75
12 August, 2026	791.80	799.00	775.00	798.80
11 August, 2026	789.20	806.40	784.20	789.60
10 August, 2026	816.70	816.70	790.00	801.55
07 August, 2026	860.00	868.60	787.00	816.70
06 August, 2026	708.50	743.40	708.50	723.85
05 August, 2026	693.00	693.00	693.00	693.00
04 August, 2026	690.00	690.00	686.00	689.60
03 August, 2026	692.90	702.00	686.00	691.10
31 July, 2026	695.00	695.00	687.05	692.50
30 July, 2026	686.00	686.00	685.00	685.15
29 July, 2026	696.45	696.45	690.00	693.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article