Albert David NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	724.70	730.80	708.50	717.10
16 April, 2026	730.00	733.00	721.05	723.25
15 April, 2026	726.55	740.60	723.00	727.60
13 April, 2026	704.00	724.80	704.00	719.25
10 April, 2026	736.70	742.90	725.00	732.00
09 April, 2026	675.05	769.80	666.70	725.80
08 April, 2026	670.00	684.00	661.70	671.05
07 April, 2026	657.75	666.00	654.00	660.10
06 April, 2026	662.95	665.05	648.00	659.10
02 April, 2026	603.85	668.80	602.15	654.60
01 April, 2026	605.00	625.00	604.00	616.20
30 March, 2026	592.00	616.25	579.90	587.05
27 March, 2026	648.20	653.15	600.60	609.20
25 March, 2026	650.55	658.90	645.25	648.75
24 March, 2026	643.20	659.00	634.95	644.85
23 March, 2026	667.95	667.95	639.00	647.60
20 March, 2026	671.00	678.00	651.05	658.50
19 March, 2026	669.90	679.35	667.00	671.35
18 March, 2026	663.00	684.95	661.50	673.00
17 March, 2026	673.95	682.00	665.50	669.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article