| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 76.29 | 73.00 | 73.00 | 76.29 |
| 22 July, 2026 | 76.52 | 73.00 | 76.52 | 73.00 |
| 20 July, 2026 | 76.00 | 75.07 | 75.44 | 76.00 |
| 16 July, 2026 | 75.45 | 75.44 | 75.44 | 75.44 |
| 15 July, 2026 | 79.40 | 79.40 | 79.40 | 79.40 |
| 14 July, 2026 | 79.40 | 79.40 | 79.40 | 79.40 |
| 13 July, 2026 | 79.95 | 79.75 | 79.95 | 79.75 |
| 08 July, 2026 | 81.00 | 75.05 | 75.05 | 81.00 |
| 29 June, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 25 June, 2026 | 82.80 | 79.00 | 79.50 | 79.00 |
| 24 June, 2026 | 79.80 | 79.80 | 79.80 | 79.80 |
| 23 June, 2026 | 79.80 | 79.80 | 79.80 | 79.80 |
| 22 June, 2026 | 78.75 | 78.64 | 78.75 | 78.65 |
| 19 June, 2026 | 75.04 | 75.00 | 75.02 | 75.01 |
| 17 June, 2026 | 80.00 | 75.04 | 80.00 | 75.04 |
| 09 June, 2026 | 79.00 | 75.60 | 79.00 | 78.98 |
| 08 June, 2026 | 79.35 | 75.40 | 79.35 | 75.40 |
| 05 June, 2026 | 79.35 | 79.00 | 79.35 | 79.35 |
| 04 June, 2026 | 75.60 | 71.64 | 71.64 | 75.60 |
| 03 June, 2026 | 72.00 | 71.00 | 71.05 | 72.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article