| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.42 | 9.50 | 10.02 | 9.93 |
| 22 July, 2026 | 10.78 | 9.80 | 10.78 | 9.95 |
| 21 July, 2026 | 10.36 | 9.55 | 10.36 | 10.28 |
| 20 July, 2026 | 10.13 | 9.66 | 9.69 | 9.87 |
| 17 July, 2026 | 10.21 | 9.60 | 9.75 | 9.65 |
| 16 July, 2026 | 10.19 | 9.71 | 10.19 | 9.74 |
| 15 July, 2026 | 10.36 | 9.43 | 10.36 | 9.74 |
| 14 July, 2026 | 10.39 | 9.75 | 10.07 | 9.88 |
| 13 July, 2026 | 10.29 | 9.84 | 10.14 | 10.02 |
| 10 July, 2026 | 10.35 | 9.82 | 10.33 | 9.83 |
| 09 July, 2026 | 11.29 | 10.24 | 11.00 | 10.32 |
| 08 July, 2026 | 11.00 | 10.51 | 10.53 | 10.76 |
| 07 July, 2026 | 10.48 | 10.46 | 10.48 | 10.48 |
| 06 July, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 03 July, 2026 | 9.52 | 9.51 | 9.52 | 9.52 |
| 02 July, 2026 | 9.07 | 9.00 | 9.07 | 9.07 |
| 01 July, 2026 | 8.93 | 8.52 | 8.52 | 8.64 |
| 30 June, 2026 | 9.24 | 8.42 | 8.81 | 8.51 |
| 29 June, 2026 | 9.58 | 8.75 | 9.58 | 8.80 |
| 25 June, 2026 | 9.13 | 9.13 | 9.13 | 9.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article