| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 68.00 | 60.00 | 60.00 | 66.00 |
| 20 July, 2026 | 66.01 | 65.00 | 66.01 | 65.00 |
| 17 July, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 16 July, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 15 July, 2026 | 69.00 | 66.00 | 66.00 | 69.00 |
| 14 July, 2026 | 66.00 | 62.52 | 62.53 | 66.00 |
| 13 July, 2026 | 66.00 | 65.99 | 65.99 | 66.00 |
| 10 July, 2026 | 66.00 | 60.00 | 60.00 | 66.00 |
| 09 July, 2026 | 66.00 | 60.00 | 60.00 | 65.83 |
| 06 July, 2026 | 65.41 | 60.00 | 60.00 | 63.00 |
| 03 July, 2026 | 54.51 | 54.51 | 54.51 | 54.51 |
| 02 July, 2026 | 68.00 | 58.00 | 68.00 | 58.00 |
| 30 June, 2026 | 60.00 | 58.45 | 58.45 | 60.00 |
| 25 June, 2026 | 54.50 | 50.30 | 54.50 | 54.50 |
| 24 June, 2026 | 54.55 | 50.65 | 54.00 | 54.50 |
| 19 June, 2026 | 54.00 | 53.00 | 53.01 | 54.00 |
| 18 June, 2026 | 55.26 | 55.01 | 55.01 | 55.26 |
| 17 June, 2026 | 55.86 | 55.86 | 55.86 | 55.86 |
| 15 June, 2026 | 57.10 | 55.86 | 57.10 | 55.86 |
| 12 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article