| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 1,632.60 | 1,596.80 | 1,611.00 | 1,604.20 |
| 23 December, 2025 | 1,622.35 | 1,606.00 | 1,611.00 | 1,610.95 |
| 22 December, 2025 | 1,626.40 | 1,605.50 | 1,608.40 | 1,610.95 |
| 19 December, 2025 | 1,615.00 | 1,570.00 | 1,575.35 | 1,608.35 |
| 18 December, 2025 | 1,589.95 | 1,559.60 | 1,589.95 | 1,566.30 |
| 17 December, 2025 | 1,596.25 | 1,573.00 | 1,594.90 | 1,579.90 |
| 16 December, 2025 | 1,620.25 | 1,584.10 | 1,595.55 | 1,587.55 |
| 15 December, 2025 | 1,621.90 | 1,582.00 | 1,582.00 | 1,613.70 |
| 12 December, 2025 | 1,626.35 | 1,590.10 | 1,604.90 | 1,597.40 |
| 11 December, 2025 | 1,630.00 | 1,596.35 | 1,630.00 | 1,604.85 |
| 10 December, 2025 | 1,661.90 | 1,600.00 | 1,616.00 | 1,619.20 |
| 09 December, 2025 | 1,621.35 | 1,583.35 | 1,600.50 | 1,616.65 |
| 08 December, 2025 | 1,640.00 | 1,590.40 | 1,620.30 | 1,606.65 |
| 05 December, 2025 | 1,664.30 | 1,627.00 | 1,658.05 | 1,637.75 |
| 04 December, 2025 | 1,674.20 | 1,650.10 | 1,655.00 | 1,659.10 |
| 03 December, 2025 | 1,670.00 | 1,646.10 | 1,668.00 | 1,658.30 |
| 02 December, 2025 | 1,672.20 | 1,650.05 | 1,651.15 | 1,663.85 |
| 01 December, 2025 | 1,698.85 | 1,666.15 | 1,698.85 | 1,671.05 |
| 28 November, 2025 | 1,702.80 | 1,669.70 | 1,695.40 | 1,677.95 |
| 27 November, 2025 | 1,728.50 | 1,696.75 | 1,701.10 | 1,702.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article