Alldigi Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 April, 2026	858.00	858.25	840.80	853.60
17 April, 2026	853.55	864.90	843.35	854.55
16 April, 2026	848.00	848.00	830.00	842.85
15 April, 2026	823.55	848.00	820.45	832.90
13 April, 2026	826.50	830.00	807.30	820.45
10 April, 2026	832.10	853.00	825.00	826.50
09 April, 2026	822.95	843.70	810.85	828.65
08 April, 2026	848.00	849.60	800.00	810.85
07 April, 2026	769.00	817.50	764.65	804.20
06 April, 2026	785.30	793.95	755.30	774.30
02 April, 2026	750.00	798.00	737.00	781.40
01 April, 2026	759.00	759.95	735.70	754.60
30 March, 2026	718.45	728.00	700.00	703.20
27 March, 2026	766.00	766.00	715.60	718.45
25 March, 2026	751.00	775.00	741.65	761.75
24 March, 2026	723.00	757.05	723.00	745.60
23 March, 2026	734.05	735.15	719.00	722.40
20 March, 2026	760.00	765.60	730.00	733.80
19 March, 2026	727.00	784.50	727.00	748.40
18 March, 2026	728.00	785.80	727.65	750.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article