| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 171.00 | 170.50 | 171.00 | 171.00 |
| 20 July, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 17 July, 2026 | 169.99 | 169.00 | 169.99 | 169.99 |
| 16 July, 2026 | 169.00 | 169.00 | 169.00 | 169.00 |
| 15 July, 2026 | 169.98 | 169.50 | 169.50 | 169.98 |
| 14 July, 2026 | 169.93 | 169.00 | 169.00 | 169.93 |
| 13 July, 2026 | 169.38 | 169.38 | 169.38 | 169.38 |
| 10 July, 2026 | 169.39 | 168.50 | 168.50 | 169.39 |
| 09 July, 2026 | 170.00 | 167.27 | 170.00 | 168.28 |
| 08 July, 2026 | 169.89 | 168.61 | 168.61 | 169.89 |
| 07 July, 2026 | 170.00 | 168.50 | 168.50 | 170.00 |
| 06 July, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 03 July, 2026 | 170.00 | 169.50 | 169.50 | 169.50 |
| 02 July, 2026 | 169.50 | 168.85 | 168.85 | 169.50 |
| 01 July, 2026 | 169.50 | 167.12 | 167.35 | 169.46 |
| 30 June, 2026 | 169.50 | 168.60 | 168.60 | 169.50 |
| 29 June, 2026 | 170.00 | 167.02 | 167.02 | 169.57 |
| 25 June, 2026 | 168.48 | 167.51 | 167.51 | 168.48 |
| 24 June, 2026 | 168.48 | 165.50 | 165.50 | 168.48 |
| 23 June, 2026 | 168.50 | 166.21 | 168.50 | 167.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article