| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 491.00 | 463.30 | 491.00 | 470.40 |
| 22 July, 2026 | 497.85 | 486.50 | 497.85 | 489.65 |
| 21 July, 2026 | 497.65 | 490.00 | 495.00 | 495.40 |
| 20 July, 2026 | 505.00 | 489.00 | 490.90 | 494.60 |
| 17 July, 2026 | 504.95 | 490.00 | 500.00 | 490.90 |
| 16 July, 2026 | 508.95 | 456.60 | 468.95 | 494.60 |
| 15 July, 2026 | 453.60 | 444.35 | 444.45 | 445.10 |
| 14 July, 2026 | 449.50 | 442.00 | 442.30 | 446.65 |
| 13 July, 2026 | 457.95 | 441.20 | 449.05 | 445.90 |
| 10 July, 2026 | 463.70 | 451.15 | 457.30 | 453.30 |
| 09 July, 2026 | 464.90 | 454.60 | 454.65 | 456.20 |
| 08 July, 2026 | 471.00 | 451.20 | 471.00 | 458.00 |
| 07 July, 2026 | 473.90 | 460.75 | 461.05 | 465.80 |
| 06 July, 2026 | 473.95 | 455.05 | 473.95 | 460.50 |
| 03 July, 2026 | 477.95 | 466.00 | 474.95 | 469.95 |
| 02 July, 2026 | 473.00 | 464.10 | 467.75 | 465.80 |
| 01 July, 2026 | 473.15 | 451.30 | 466.30 | 463.10 |
| 30 June, 2026 | 473.85 | 457.00 | 461.75 | 463.15 |
| 29 June, 2026 | 463.75 | 451.00 | 455.70 | 455.95 |
| 25 June, 2026 | 484.00 | 451.25 | 481.90 | 456.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article