Amal NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	625.00	643.95	581.00	585.70
22 October, 2026	630.05	658.00	619.95	624.05
21 October, 2026	676.00	709.65	617.00	632.80
19 October, 2026	721.95	736.90	670.10	676.40
16 October, 2026	939.80	1,016.85	746.30	746.30
15 October, 2026	916.00	1,007.95	889.10	932.85
14 October, 2026	944.00	945.00	885.00	903.00
13 October, 2026	990.00	1,084.35	931.45	940.55
12 October, 2026	851.00	917.90	823.60	917.90
09 October, 2026	783.00	794.00	756.10	764.95
08 October, 2026	813.35	813.35	762.10	774.80
07 October, 2026	754.95	817.00	753.70	798.05
06 October, 2026	703.20	768.80	699.80	753.70
05 October, 2026	710.00	715.00	692.10	699.50
01 October, 2026	690.85	705.00	690.20	702.40
30 September, 2026	671.30	700.00	671.30	684.50
29 September, 2026	659.80	690.00	654.05	682.10
28 September, 2026	672.00	690.00	636.05	665.55
25 September, 2026	688.85	695.90	658.05	674.40
24 September, 2026	700.05	714.35	685.00	687.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article