| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 186.20 | 175.00 | 175.00 | 180.10 |
| 22 July, 2026 | 180.05 | 160.00 | 180.05 | 173.75 |
| 21 July, 2026 | 186.50 | 180.15 | 186.45 | 181.90 |
| 20 July, 2026 | 186.80 | 175.05 | 178.10 | 183.60 |
| 17 July, 2026 | 182.90 | 175.00 | 182.85 | 176.35 |
| 16 July, 2026 | 181.25 | 177.00 | 181.05 | 178.90 |
| 15 July, 2026 | 187.00 | 175.00 | 175.05 | 181.05 |
| 14 July, 2026 | 178.80 | 170.00 | 173.00 | 177.05 |
| 13 July, 2026 | 177.90 | 160.00 | 165.05 | 173.10 |
| 10 July, 2026 | 167.80 | 159.90 | 159.90 | 165.90 |
| 09 July, 2026 | 159.75 | 155.15 | 155.15 | 158.50 |
| 08 July, 2026 | 160.50 | 156.30 | 160.50 | 156.50 |
| 07 July, 2026 | 163.45 | 160.00 | 160.75 | 160.50 |
| 06 July, 2026 | 170.00 | 160.50 | 162.95 | 160.75 |
| 03 July, 2026 | 167.00 | 160.40 | 166.85 | 161.50 |
| 02 July, 2026 | 162.90 | 159.00 | 162.70 | 160.40 |
| 01 July, 2026 | 167.85 | 163.00 | 167.05 | 165.00 |
| 30 June, 2026 | 169.50 | 163.35 | 166.80 | 167.10 |
| 29 June, 2026 | 167.80 | 160.00 | 160.00 | 166.80 |
| 25 June, 2026 | 171.00 | 164.05 | 168.90 | 165.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article