| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,747.95 | 1,688.00 | 1,703.80 | 1,701.95 |
| 22 July, 2026 | 1,718.20 | 1,704.10 | 1,711.30 | 1,714.80 |
| 21 July, 2026 | 1,736.90 | 1,711.40 | 1,712.70 | 1,720.70 |
| 20 July, 2026 | 1,735.55 | 1,701.85 | 1,729.75 | 1,712.80 |
| 17 July, 2026 | 1,743.75 | 1,707.45 | 1,724.80 | 1,729.80 |
| 16 July, 2026 | 1,754.70 | 1,725.00 | 1,754.70 | 1,726.45 |
| 15 July, 2026 | 1,769.80 | 1,727.00 | 1,727.00 | 1,753.00 |
| 14 July, 2026 | 1,753.15 | 1,712.95 | 1,725.00 | 1,726.05 |
| 13 July, 2026 | 1,772.75 | 1,721.90 | 1,739.00 | 1,731.75 |
| 10 July, 2026 | 1,795.65 | 1,738.00 | 1,755.50 | 1,747.95 |
| 09 July, 2026 | 1,770.40 | 1,710.00 | 1,728.00 | 1,762.70 |
| 08 July, 2026 | 1,769.55 | 1,669.00 | 1,744.60 | 1,693.80 |
| 07 July, 2026 | 1,789.75 | 1,707.35 | 1,722.85 | 1,748.30 |
| 06 July, 2026 | 1,735.00 | 1,716.95 | 1,730.15 | 1,723.15 |
| 03 July, 2026 | 1,752.00 | 1,729.70 | 1,744.00 | 1,737.00 |
| 02 July, 2026 | 1,785.00 | 1,741.25 | 1,755.90 | 1,746.50 |
| 01 July, 2026 | 1,776.50 | 1,724.85 | 1,765.70 | 1,736.00 |
| 30 June, 2026 | 1,780.35 | 1,697.90 | 1,703.70 | 1,764.85 |
| 29 June, 2026 | 1,739.95 | 1,690.00 | 1,716.00 | 1,723.25 |
| 25 June, 2026 | 1,787.95 | 1,719.00 | 1,787.95 | 1,721.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article