| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 March, 2026 | 28.20 | 26.98 | 26.98 | 28.20 |
| 10 March, 2026 | 28.40 | 28.40 | 28.40 | 28.40 |
| 09 March, 2026 | 29.49 | 28.60 | 29.48 | 28.60 |
| 06 March, 2026 | 30.10 | 28.80 | 30.10 | 30.10 |
| 05 March, 2026 | 32.80 | 30.26 | 31.85 | 30.26 |
| 02 March, 2026 | 31.95 | 31.85 | 31.95 | 31.85 |
| 27 February, 2026 | 31.98 | 31.95 | 31.98 | 31.95 |
| 26 February, 2026 | 32.30 | 32.30 | 32.30 | 32.30 |
| 02 February, 2026 | 32.30 | 32.30 | 32.30 | 32.30 |
| 30 January, 2026 | 32.30 | 32.30 | 32.30 | 32.30 |
| 29 January, 2026 | 33.99 | 31.83 | 31.83 | 33.99 |
| 27 January, 2026 | 33.70 | 33.50 | 33.50 | 33.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article