| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 438.55 | 430.35 | 434.10 | 432.15 |
| 30 July, 2026 | 435.95 | 427.05 | 432.65 | 434.30 |
| 29 July, 2026 | 442.50 | 424.10 | 424.10 | 435.05 |
| 28 July, 2026 | 435.75 | 418.50 | 431.75 | 426.30 |
| 27 July, 2026 | 432.50 | 424.50 | 427.15 | 430.65 |
| 24 July, 2026 | 427.30 | 415.40 | 419.05 | 424.95 |
| 23 July, 2026 | 431.25 | 421.50 | 429.50 | 423.65 |
| 22 July, 2026 | 440.00 | 430.05 | 439.55 | 430.75 |
| 21 July, 2026 | 445.00 | 436.80 | 439.75 | 440.90 |
| 20 July, 2026 | 442.00 | 432.25 | 435.40 | 437.25 |
| 17 July, 2026 | 439.50 | 431.05 | 433.30 | 438.70 |
| 16 July, 2026 | 440.30 | 432.50 | 438.90 | 433.30 |
| 15 July, 2026 | 439.80 | 429.55 | 429.55 | 435.20 |
| 14 July, 2026 | 436.50 | 427.35 | 428.55 | 429.90 |
| 13 July, 2026 | 433.80 | 429.50 | 430.90 | 432.00 |
| 10 July, 2026 | 440.95 | 431.05 | 431.05 | 436.25 |
| 09 July, 2026 | 429.70 | 422.20 | 422.70 | 428.65 |
| 08 July, 2026 | 435.65 | 419.30 | 431.00 | 420.95 |
| 07 July, 2026 | 444.85 | 435.00 | 444.85 | 436.10 |
| 06 July, 2026 | 445.40 | 438.60 | 444.50 | 441.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article