| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 137.45 | 136.05 | 136.55 | 136.75 |
| 22 July, 2026 | 139.50 | 139.50 | 139.50 | 139.50 |
| 21 July, 2026 | 140.00 | 139.50 | 140.00 | 139.50 |
| 20 July, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 17 July, 2026 | 138.00 | 136.25 | 136.25 | 138.00 |
| 16 July, 2026 | 140.00 | 139.05 | 140.00 | 140.00 |
| 15 July, 2026 | 149.80 | 139.50 | 139.75 | 144.65 |
| 14 July, 2026 | 140.00 | 136.00 | 138.00 | 139.00 |
| 13 July, 2026 | 144.70 | 136.00 | 140.00 | 136.00 |
| 10 July, 2026 | 133.60 | 133.60 | 133.60 | 133.60 |
| 09 July, 2026 | 140.00 | 138.00 | 138.90 | 139.05 |
| 07 July, 2026 | 141.00 | 139.50 | 140.00 | 139.50 |
| 06 July, 2026 | 135.50 | 135.00 | 135.50 | 135.00 |
| 03 July, 2026 | 136.00 | 132.00 | 132.00 | 134.00 |
| 02 July, 2026 | 135.00 | 132.10 | 132.10 | 133.00 |
| 01 July, 2026 | 134.60 | 133.10 | 134.40 | 134.00 |
| 30 June, 2026 | 134.90 | 133.20 | 133.20 | 134.90 |
| 29 June, 2026 | 133.00 | 130.60 | 130.65 | 132.60 |
| 25 June, 2026 | 135.00 | 133.00 | 134.00 | 133.00 |
| 24 June, 2026 | 132.50 | 132.00 | 132.50 | 132.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article