| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.80 | 6.12 | 6.60 | 6.48 |
| 22 July, 2026 | 6.44 | 6.12 | 6.22 | 6.40 |
| 21 July, 2026 | 6.47 | 6.05 | 6.47 | 6.22 |
| 20 July, 2026 | 6.95 | 6.45 | 6.50 | 6.50 |
| 17 July, 2026 | 6.69 | 6.36 | 6.69 | 6.48 |
| 16 July, 2026 | 6.85 | 6.70 | 6.70 | 6.80 |
| 15 July, 2026 | 7.04 | 6.55 | 7.00 | 6.75 |
| 14 July, 2026 | 7.10 | 6.66 | 6.67 | 7.10 |
| 13 July, 2026 | 7.35 | 6.80 | 6.80 | 6.98 |
| 10 July, 2026 | 7.19 | 6.84 | 7.19 | 7.19 |
| 09 July, 2026 | 7.24 | 6.90 | 6.90 | 7.10 |
| 08 July, 2026 | 7.22 | 6.90 | 7.00 | 7.20 |
| 07 July, 2026 | 7.35 | 6.75 | 6.97 | 7.20 |
| 06 July, 2026 | 7.08 | 6.63 | 6.66 | 6.97 |
| 03 July, 2026 | 7.20 | 6.95 | 7.00 | 6.95 |
| 02 July, 2026 | 7.50 | 6.90 | 7.50 | 7.14 |
| 01 July, 2026 | 7.69 | 7.10 | 7.69 | 7.32 |
| 30 June, 2026 | 7.48 | 7.06 | 7.06 | 7.48 |
| 29 June, 2026 | 7.26 | 7.01 | 7.20 | 7.24 |
| 25 June, 2026 | 7.45 | 7.06 | 7.44 | 7.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article