| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 1.89 | 1.75 | 1.85 | 1.83 |
| 22 April, 2026 | 1.89 | 1.82 | 1.89 | 1.83 |
| 21 April, 2026 | 1.94 | 1.80 | 1.94 | 1.88 |
| 20 April, 2026 | 1.92 | 1.81 | 1.92 | 1.88 |
| 17 April, 2026 | 1.94 | 1.83 | 1.94 | 1.84 |
| 16 April, 2026 | 1.95 | 1.80 | 1.88 | 1.90 |
| 15 April, 2026 | 2.05 | 1.76 | 1.94 | 1.87 |
| 13 April, 2026 | 2.14 | 1.86 | 2.05 | 1.94 |
| 10 April, 2026 | 2.24 | 2.05 | 2.12 | 2.06 |
| 09 April, 2026 | 2.33 | 2.04 | 2.16 | 2.14 |
| 08 April, 2026 | 2.16 | 1.91 | 2.03 | 2.13 |
| 07 April, 2026 | 1.84 | 1.56 | 1.56 | 1.83 |
| 06 April, 2026 | 1.55 | 1.30 | 1.37 | 1.54 |
| 02 April, 2026 | 1.30 | 1.25 | 1.25 | 1.30 |
| 01 April, 2026 | 1.33 | 1.21 | 1.33 | 1.30 |
| 30 March, 2026 | 1.38 | 1.16 | 1.38 | 1.26 |
| 27 March, 2026 | 1.44 | 1.34 | 1.37 | 1.35 |
| 25 March, 2026 | 1.44 | 1.35 | 1.44 | 1.40 |
| 24 March, 2026 | 1.45 | 1.40 | 1.40 | 1.42 |
| 23 March, 2026 | 1.52 | 1.39 | 1.52 | 1.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article