| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 205.15 | 194.00 | 194.00 | 194.50 |
| 22 July, 2026 | 209.95 | 192.95 | 196.00 | 193.25 |
| 21 July, 2026 | 223.75 | 192.00 | 223.75 | 193.85 |
| 20 July, 2026 | 200.00 | 193.00 | 199.65 | 193.85 |
| 17 July, 2026 | 204.35 | 199.95 | 204.35 | 200.65 |
| 16 July, 2026 | 205.95 | 200.75 | 203.00 | 205.75 |
| 15 July, 2026 | 205.35 | 201.25 | 205.05 | 202.45 |
| 14 July, 2026 | 209.55 | 203.00 | 209.55 | 205.00 |
| 13 July, 2026 | 209.20 | 199.85 | 204.00 | 205.75 |
| 10 July, 2026 | 204.80 | 200.00 | 204.80 | 200.00 |
| 09 July, 2026 | 211.75 | 191.75 | 195.80 | 204.30 |
| 08 July, 2026 | 198.00 | 190.00 | 190.00 | 191.75 |
| 07 July, 2026 | 193.00 | 187.75 | 189.00 | 191.00 |
| 06 July, 2026 | 229.95 | 190.00 | 229.95 | 190.35 |
| 03 July, 2026 | 198.40 | 192.40 | 192.40 | 192.55 |
| 02 July, 2026 | 197.00 | 191.30 | 196.50 | 192.40 |
| 01 July, 2026 | 192.00 | 191.95 | 191.95 | 192.00 |
| 29 June, 2026 | 197.85 | 186.60 | 188.00 | 186.60 |
| 25 June, 2026 | 194.00 | 191.05 | 194.00 | 191.05 |
| 24 June, 2026 | 195.00 | 190.35 | 190.45 | 194.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article