| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 190.78 | 179.11 | 183.95 | 189.37 |
| 22 July, 2026 | 188.69 | 178.00 | 186.05 | 183.93 |
| 21 July, 2026 | 197.70 | 184.50 | 194.00 | 186.05 |
| 20 July, 2026 | 194.36 | 181.80 | 184.10 | 193.07 |
| 17 July, 2026 | 188.10 | 175.76 | 181.00 | 185.11 |
| 16 July, 2026 | 179.21 | 172.02 | 172.45 | 179.17 |
| 15 July, 2026 | 177.79 | 166.76 | 172.00 | 170.68 |
| 14 July, 2026 | 181.79 | 170.81 | 179.80 | 171.48 |
| 13 July, 2026 | 184.00 | 177.00 | 177.00 | 179.80 |
| 10 July, 2026 | 181.27 | 174.45 | 174.70 | 177.11 |
| 09 July, 2026 | 172.72 | 163.47 | 165.00 | 172.64 |
| 08 July, 2026 | 173.56 | 164.40 | 168.11 | 164.50 |
| 07 July, 2026 | 174.70 | 165.00 | 172.30 | 173.05 |
| 06 July, 2026 | 170.25 | 163.00 | 163.00 | 170.23 |
| 03 July, 2026 | 162.22 | 148.00 | 148.80 | 162.15 |
| 02 July, 2026 | 150.00 | 145.42 | 149.00 | 147.48 |
| 01 July, 2026 | 148.77 | 137.40 | 140.78 | 147.53 |
| 30 June, 2026 | 140.23 | 127.99 | 129.00 | 139.21 |
| 29 June, 2026 | 130.63 | 126.54 | 127.55 | 127.49 |
| 25 June, 2026 | 131.40 | 126.80 | 131.39 | 127.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article