| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.90 | 36.32 | 42.90 | 37.55 |
| 22 July, 2026 | 37.89 | 36.90 | 37.89 | 36.93 |
| 21 July, 2026 | 38.00 | 36.50 | 37.50 | 36.99 |
| 20 July, 2026 | 38.34 | 36.38 | 37.50 | 37.50 |
| 17 July, 2026 | 38.20 | 36.99 | 37.90 | 37.50 |
| 16 July, 2026 | 39.80 | 37.81 | 39.80 | 38.01 |
| 15 July, 2026 | 38.82 | 37.10 | 37.10 | 38.20 |
| 14 July, 2026 | 38.27 | 37.10 | 38.16 | 37.31 |
| 13 July, 2026 | 38.16 | 38.00 | 38.00 | 38.16 |
| 10 July, 2026 | 38.90 | 37.70 | 38.90 | 38.00 |
| 09 July, 2026 | 38.05 | 36.59 | 37.76 | 37.77 |
| 08 July, 2026 | 39.20 | 37.00 | 38.69 | 37.00 |
| 07 July, 2026 | 39.40 | 38.44 | 38.50 | 38.73 |
| 06 July, 2026 | 40.00 | 38.31 | 40.00 | 38.42 |
| 03 July, 2026 | 39.46 | 37.40 | 37.40 | 38.19 |
| 02 July, 2026 | 38.50 | 37.23 | 37.23 | 37.58 |
| 01 July, 2026 | 38.00 | 36.52 | 36.52 | 37.99 |
| 30 June, 2026 | 38.41 | 36.20 | 36.20 | 38.23 |
| 29 June, 2026 | 39.90 | 37.02 | 39.90 | 37.27 |
| 25 June, 2026 | 38.05 | 37.75 | 38.05 | 37.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article