| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 39.01 | 37.20 | 37.20 | 37.72 |
| 21 May, 2026 | 39.91 | 39.02 | 39.40 | 39.69 |
| 20 May, 2026 | 40.00 | 37.76 | 39.44 | 39.54 |
| 19 May, 2026 | 39.92 | 38.17 | 38.60 | 39.44 |
| 18 May, 2026 | 38.27 | 37.10 | 37.10 | 37.13 |
| 15 May, 2026 | 39.89 | 37.77 | 38.21 | 38.81 |
| 14 May, 2026 | 40.05 | 37.33 | 40.05 | 38.21 |
| 13 May, 2026 | 40.36 | 38.85 | 39.56 | 39.85 |
| 12 May, 2026 | 42.00 | 37.73 | 40.53 | 38.66 |
| 11 May, 2026 | 40.98 | 40.47 | 40.98 | 40.64 |
| 08 May, 2026 | 42.84 | 41.40 | 42.00 | 41.40 |
| 07 May, 2026 | 42.95 | 41.70 | 42.00 | 41.70 |
| 06 May, 2026 | 42.22 | 40.35 | 41.90 | 40.35 |
| 05 May, 2026 | 42.40 | 41.00 | 41.90 | 41.90 |
| 04 May, 2026 | 42.60 | 39.54 | 39.54 | 41.90 |
| 30 April, 2026 | 41.50 | 40.05 | 41.40 | 40.80 |
| 29 April, 2026 | 41.62 | 41.28 | 41.62 | 41.58 |
| 28 April, 2026 | 43.14 | 41.55 | 42.00 | 41.62 |
| 27 April, 2026 | 42.99 | 41.00 | 42.28 | 42.89 |
| 24 April, 2026 | 42.29 | 41.50 | 42.02 | 42.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article