| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 30.02 | 29.20 | 30.02 | 29.83 |
| 23 June, 2026 | 30.50 | 28.38 | 29.64 | 30.02 |
| 22 June, 2026 | 29.70 | 28.48 | 29.70 | 29.09 |
| 19 June, 2026 | 30.00 | 29.12 | 30.00 | 29.51 |
| 18 June, 2026 | 29.70 | 28.03 | 29.30 | 29.68 |
| 17 June, 2026 | 30.35 | 28.28 | 30.35 | 28.81 |
| 16 June, 2026 | 30.99 | 29.28 | 30.99 | 29.44 |
| 15 June, 2026 | 31.00 | 28.50 | 29.36 | 29.64 |
| 12 June, 2026 | 30.00 | 27.15 | 28.40 | 29.24 |
| 11 June, 2026 | 29.09 | 27.83 | 28.48 | 28.28 |
| 10 June, 2026 | 29.29 | 27.75 | 28.74 | 28.34 |
| 09 June, 2026 | 28.79 | 27.00 | 27.02 | 27.90 |
| 08 June, 2026 | 27.58 | 25.50 | 27.21 | 26.49 |
| 05 June, 2026 | 27.81 | 26.72 | 27.65 | 27.27 |
| 04 June, 2026 | 28.41 | 26.25 | 28.41 | 27.44 |
| 03 June, 2026 | 29.44 | 27.15 | 29.44 | 27.58 |
| 02 June, 2026 | 29.45 | 27.90 | 28.19 | 29.09 |
| 01 June, 2026 | 30.90 | 28.02 | 30.90 | 28.52 |
| 29 May, 2026 | 30.00 | 29.50 | 30.00 | 29.93 |
| 27 May, 2026 | 30.01 | 28.52 | 30.01 | 29.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article