| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 55.39 | 51.15 | 55.39 | 51.89 |
| 22 July, 2026 | 55.60 | 51.85 | 51.85 | 52.99 |
| 21 July, 2026 | 55.85 | 52.69 | 53.99 | 53.39 |
| 20 July, 2026 | 57.98 | 54.01 | 55.81 | 54.62 |
| 17 July, 2026 | 58.43 | 55.16 | 58.43 | 56.09 |
| 16 July, 2026 | 58.78 | 55.76 | 58.78 | 57.28 |
| 15 July, 2026 | 58.85 | 57.01 | 58.25 | 57.31 |
| 14 July, 2026 | 58.99 | 56.39 | 58.38 | 57.40 |
| 13 July, 2026 | 58.85 | 54.00 | 57.25 | 58.14 |
| 10 July, 2026 | 56.25 | 54.04 | 56.25 | 56.05 |
| 09 July, 2026 | 55.99 | 52.49 | 53.81 | 55.14 |
| 08 July, 2026 | 54.90 | 51.99 | 53.41 | 53.74 |
| 07 July, 2026 | 54.69 | 50.17 | 51.99 | 53.49 |
| 06 July, 2026 | 52.50 | 48.94 | 50.51 | 52.09 |
| 03 July, 2026 | 52.00 | 49.02 | 50.60 | 50.51 |
| 02 July, 2026 | 52.77 | 48.21 | 52.77 | 50.60 |
| 01 July, 2026 | 50.26 | 50.26 | 50.26 | 50.26 |
| 30 June, 2026 | 51.74 | 47.87 | 49.00 | 47.87 |
| 29 June, 2026 | 52.45 | 50.38 | 50.56 | 50.38 |
| 25 June, 2026 | 55.49 | 52.51 | 55.49 | 53.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article