| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 54.01 | 51.63 | 51.63 | 52.44 |
| 23 June, 2026 | 53.58 | 51.95 | 51.95 | 52.83 |
| 22 June, 2026 | 54.22 | 52.70 | 54.22 | 52.96 |
| 19 June, 2026 | 54.22 | 52.84 | 53.15 | 53.96 |
| 18 June, 2026 | 53.85 | 53.00 | 53.38 | 53.79 |
| 17 June, 2026 | 54.50 | 53.01 | 53.01 | 53.38 |
| 16 June, 2026 | 55.70 | 53.17 | 55.70 | 53.54 |
| 15 June, 2026 | 55.99 | 53.76 | 55.99 | 54.11 |
| 12 June, 2026 | 55.29 | 51.85 | 55.29 | 52.71 |
| 11 June, 2026 | 53.90 | 52.50 | 52.62 | 52.50 |
| 10 June, 2026 | 54.89 | 52.77 | 54.88 | 53.25 |
| 09 June, 2026 | 55.28 | 53.50 | 54.09 | 54.49 |
| 08 June, 2026 | 58.70 | 53.32 | 53.32 | 53.83 |
| 05 June, 2026 | 54.74 | 53.75 | 53.75 | 54.43 |
| 04 June, 2026 | 55.50 | 53.51 | 55.49 | 53.67 |
| 03 June, 2026 | 55.96 | 54.29 | 55.25 | 54.40 |
| 02 June, 2026 | 55.30 | 53.20 | 54.80 | 54.07 |
| 01 June, 2026 | 55.60 | 54.41 | 54.41 | 55.27 |
| 29 May, 2026 | 56.99 | 55.40 | 56.10 | 55.44 |
| 27 May, 2026 | 57.10 | 56.05 | 56.26 | 56.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article