| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 106.90 | 102.51 | 104.84 | 103.24 |
| 22 July, 2026 | 105.85 | 102.23 | 105.85 | 104.84 |
| 21 July, 2026 | 107.80 | 101.55 | 101.55 | 103.99 |
| 20 July, 2026 | 106.70 | 101.02 | 104.90 | 101.49 |
| 17 July, 2026 | 104.99 | 100.00 | 102.51 | 101.48 |
| 16 July, 2026 | 105.73 | 102.16 | 103.10 | 102.41 |
| 15 July, 2026 | 105.99 | 102.10 | 102.11 | 103.52 |
| 14 July, 2026 | 107.99 | 102.10 | 107.99 | 103.59 |
| 13 July, 2026 | 108.00 | 103.51 | 105.00 | 105.00 |
| 10 July, 2026 | 107.00 | 104.10 | 107.00 | 104.95 |
| 09 July, 2026 | 108.00 | 102.00 | 108.00 | 104.01 |
| 08 July, 2026 | 108.98 | 103.50 | 107.00 | 106.73 |
| 07 July, 2026 | 108.00 | 105.00 | 105.00 | 105.41 |
| 06 July, 2026 | 108.70 | 104.50 | 105.50 | 105.61 |
| 03 July, 2026 | 106.90 | 102.00 | 106.90 | 103.62 |
| 02 July, 2026 | 109.00 | 104.00 | 106.00 | 104.68 |
| 01 July, 2026 | 110.80 | 104.25 | 110.80 | 106.04 |
| 30 June, 2026 | 109.00 | 103.55 | 106.10 | 107.95 |
| 29 June, 2026 | 108.89 | 105.50 | 107.20 | 107.13 |
| 25 June, 2026 | 110.00 | 105.27 | 110.00 | 109.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article