| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.59 | 21.15 | 22.40 | 22.53 |
| 22 July, 2026 | 22.39 | 21.10 | 21.70 | 21.53 |
| 21 July, 2026 | 21.70 | 20.65 | 21.25 | 21.70 |
| 20 July, 2026 | 21.89 | 20.46 | 21.89 | 21.25 |
| 17 July, 2026 | 22.49 | 20.66 | 22.49 | 21.09 |
| 16 July, 2026 | 21.95 | 20.73 | 21.18 | 21.60 |
| 15 July, 2026 | 21.74 | 21.48 | 21.50 | 21.61 |
| 14 July, 2026 | 21.39 | 19.51 | 20.50 | 21.22 |
| 13 July, 2026 | 21.65 | 20.21 | 20.21 | 20.51 |
| 10 July, 2026 | 21.73 | 20.30 | 21.28 | 20.96 |
| 09 July, 2026 | 21.50 | 19.81 | 20.95 | 20.86 |
| 08 July, 2026 | 21.64 | 19.85 | 21.16 | 20.57 |
| 07 July, 2026 | 21.68 | 19.63 | 21.49 | 20.65 |
| 06 July, 2026 | 21.00 | 19.43 | 20.86 | 20.65 |
| 03 July, 2026 | 21.95 | 20.10 | 21.95 | 20.45 |
| 02 July, 2026 | 21.85 | 20.30 | 21.50 | 21.11 |
| 01 July, 2026 | 22.90 | 20.76 | 22.00 | 21.35 |
| 30 June, 2026 | 23.64 | 21.56 | 22.64 | 21.85 |
| 29 June, 2026 | 23.77 | 22.59 | 23.77 | 22.64 |
| 25 June, 2026 | 25.70 | 23.77 | 25.70 | 23.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article