| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 87.00 | 83.50 | 86.66 | 86.07 |
| 23 June, 2026 | 88.60 | 86.51 | 88.16 | 86.66 |
| 22 June, 2026 | 90.67 | 85.06 | 85.06 | 90.13 |
| 18 June, 2026 | 92.30 | 88.20 | 92.30 | 88.96 |
| 17 June, 2026 | 92.90 | 88.69 | 92.90 | 88.69 |
| 16 June, 2026 | 91.47 | 88.11 | 90.03 | 88.79 |
| 15 June, 2026 | 102.00 | 86.12 | 86.89 | 90.29 |
| 12 June, 2026 | 89.38 | 86.01 | 88.50 | 86.89 |
| 11 June, 2026 | 93.50 | 87.30 | 93.50 | 88.03 |
| 10 June, 2026 | 91.00 | 86.04 | 89.11 | 87.83 |
| 09 June, 2026 | 91.80 | 89.11 | 90.99 | 90.76 |
| 08 June, 2026 | 96.60 | 86.00 | 89.00 | 90.99 |
| 05 June, 2026 | 91.99 | 88.17 | 89.00 | 89.77 |
| 04 June, 2026 | 91.99 | 89.10 | 90.00 | 90.48 |
| 03 June, 2026 | 90.00 | 88.00 | 89.01 | 89.01 |
| 02 June, 2026 | 92.50 | 85.30 | 91.00 | 88.35 |
| 01 June, 2026 | 98.00 | 89.00 | 98.00 | 91.11 |
| 29 May, 2026 | 100.75 | 90.21 | 95.09 | 98.14 |
| 27 May, 2026 | 95.00 | 93.00 | 93.00 | 95.00 |
| 26 May, 2026 | 94.00 | 91.50 | 91.50 | 93.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article