| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 80.45 | 78.01 | 79.00 | 78.83 |
| 23 June, 2026 | 82.40 | 77.92 | 79.39 | 78.89 |
| 22 June, 2026 | 79.99 | 78.39 | 78.80 | 78.78 |
| 19 June, 2026 | 79.60 | 76.50 | 78.92 | 77.60 |
| 18 June, 2026 | 81.90 | 78.30 | 79.79 | 78.90 |
| 17 June, 2026 | 82.49 | 79.25 | 81.01 | 79.79 |
| 16 June, 2026 | 81.69 | 78.01 | 78.99 | 80.87 |
| 15 June, 2026 | 81.96 | 77.34 | 80.80 | 77.86 |
| 12 June, 2026 | 83.90 | 76.51 | 76.99 | 79.59 |
| 11 June, 2026 | 78.99 | 75.50 | 76.94 | 76.28 |
| 10 June, 2026 | 78.65 | 75.70 | 78.65 | 75.87 |
| 09 June, 2026 | 78.49 | 75.27 | 75.90 | 77.55 |
| 08 June, 2026 | 76.57 | 75.12 | 75.70 | 75.53 |
| 05 June, 2026 | 76.69 | 75.20 | 75.20 | 75.70 |
| 04 June, 2026 | 77.02 | 75.70 | 76.99 | 75.86 |
| 03 June, 2026 | 76.87 | 75.00 | 76.87 | 76.15 |
| 02 June, 2026 | 77.90 | 75.33 | 77.90 | 75.53 |
| 01 June, 2026 | 78.10 | 75.00 | 76.48 | 76.86 |
| 29 May, 2026 | 77.98 | 74.00 | 77.90 | 76.10 |
| 27 May, 2026 | 76.99 | 76.20 | 76.50 | 76.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article