| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.00 | 11.70 | 11.85 | 12.04 |
| 22 July, 2026 | 13.47 | 11.80 | 13.47 | 11.85 |
| 21 July, 2026 | 13.75 | 12.30 | 13.75 | 12.79 |
| 20 July, 2026 | 12.12 | 11.50 | 12.12 | 11.64 |
| 17 July, 2026 | 12.40 | 11.98 | 12.40 | 12.00 |
| 16 July, 2026 | 12.70 | 11.80 | 12.70 | 12.15 |
| 15 July, 2026 | 12.43 | 12.12 | 12.43 | 12.34 |
| 14 July, 2026 | 13.16 | 12.30 | 13.00 | 12.40 |
| 13 July, 2026 | 13.50 | 12.20 | 12.74 | 12.93 |
| 10 July, 2026 | 13.89 | 12.41 | 13.89 | 12.50 |
| 09 July, 2026 | 13.28 | 12.12 | 12.12 | 12.94 |
| 08 July, 2026 | 13.49 | 11.90 | 12.91 | 12.62 |
| 07 July, 2026 | 13.25 | 12.00 | 13.25 | 12.60 |
| 06 July, 2026 | 13.99 | 11.84 | 13.99 | 12.63 |
| 03 July, 2026 | 12.56 | 12.00 | 12.56 | 12.07 |
| 02 July, 2026 | 12.90 | 12.03 | 12.03 | 12.50 |
| 01 July, 2026 | 12.83 | 12.15 | 12.15 | 12.19 |
| 30 June, 2026 | 12.97 | 12.00 | 12.65 | 12.01 |
| 29 June, 2026 | 12.80 | 12.02 | 12.02 | 12.62 |
| 25 June, 2026 | 12.98 | 12.00 | 12.57 | 12.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article