| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 393.50 | 381.00 | 389.95 | 382.35 |
| 22 July, 2026 | 403.50 | 390.00 | 403.50 | 392.15 |
| 21 July, 2026 | 407.15 | 396.00 | 405.60 | 402.20 |
| 20 July, 2026 | 407.95 | 394.00 | 400.50 | 403.80 |
| 17 July, 2026 | 414.00 | 395.55 | 404.70 | 400.25 |
| 16 July, 2026 | 417.75 | 405.50 | 409.00 | 407.05 |
| 15 July, 2026 | 417.90 | 403.70 | 403.80 | 408.05 |
| 14 July, 2026 | 412.80 | 400.10 | 409.75 | 401.75 |
| 13 July, 2026 | 418.80 | 384.10 | 384.10 | 413.25 |
| 10 July, 2026 | 395.45 | 387.50 | 393.95 | 390.50 |
| 09 July, 2026 | 400.90 | 381.70 | 381.70 | 388.75 |
| 08 July, 2026 | 403.90 | 380.00 | 390.00 | 383.05 |
| 07 July, 2026 | 403.45 | 391.35 | 403.45 | 393.85 |
| 06 July, 2026 | 403.95 | 394.50 | 403.95 | 397.35 |
| 03 July, 2026 | 412.70 | 401.50 | 405.50 | 403.95 |
| 02 July, 2026 | 408.35 | 402.35 | 403.30 | 405.50 |
| 01 July, 2026 | 407.40 | 400.05 | 405.00 | 401.60 |
| 30 June, 2026 | 408.00 | 391.55 | 397.90 | 404.00 |
| 29 June, 2026 | 409.80 | 393.75 | 409.80 | 395.40 |
| 25 June, 2026 | 417.90 | 405.50 | 413.90 | 407.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article