| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 55.95 | 53.15 | 53.16 | 55.43 |
| 23 June, 2026 | 55.00 | 52.75 | 54.00 | 54.27 |
| 22 June, 2026 | 54.00 | 51.13 | 51.18 | 53.74 |
| 19 June, 2026 | 53.00 | 47.56 | 47.56 | 51.63 |
| 18 June, 2026 | 51.96 | 47.00 | 49.00 | 47.56 |
| 17 June, 2026 | 49.96 | 47.60 | 48.76 | 47.63 |
| 16 June, 2026 | 55.00 | 48.03 | 48.49 | 48.75 |
| 15 June, 2026 | 49.00 | 45.00 | 45.00 | 48.62 |
| 12 June, 2026 | 45.85 | 44.31 | 45.10 | 44.99 |
| 11 June, 2026 | 45.50 | 42.55 | 42.55 | 45.00 |
| 10 June, 2026 | 46.80 | 43.36 | 45.00 | 44.51 |
| 09 June, 2026 | 45.00 | 43.18 | 44.00 | 45.00 |
| 08 June, 2026 | 45.30 | 42.81 | 45.30 | 44.00 |
| 05 June, 2026 | 45.00 | 42.67 | 42.67 | 44.99 |
| 04 June, 2026 | 45.70 | 42.51 | 42.65 | 45.48 |
| 03 June, 2026 | 45.99 | 44.11 | 45.99 | 45.32 |
| 02 June, 2026 | 45.90 | 43.00 | 43.00 | 45.69 |
| 01 June, 2026 | 43.00 | 40.85 | 41.71 | 42.17 |
| 29 May, 2026 | 43.00 | 41.00 | 42.97 | 42.10 |
| 27 May, 2026 | 45.79 | 42.51 | 43.76 | 42.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article