| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 337.80 | 330.00 | 333.00 | 334.95 |
| 22 July, 2026 | 333.05 | 332.95 | 333.05 | 332.95 |
| 21 July, 2026 | 339.00 | 330.95 | 339.00 | 331.00 |
| 20 July, 2026 | 350.00 | 340.00 | 345.90 | 343.25 |
| 17 July, 2026 | 353.40 | 339.00 | 349.90 | 345.00 |
| 16 July, 2026 | 362.80 | 338.00 | 361.00 | 339.75 |
| 15 July, 2026 | 362.00 | 356.00 | 357.60 | 358.15 |
| 14 July, 2026 | 363.00 | 352.05 | 362.95 | 355.85 |
| 13 July, 2026 | 375.00 | 347.00 | 347.00 | 363.45 |
| 10 July, 2026 | 380.00 | 350.00 | 359.00 | 369.70 |
| 09 July, 2026 | 350.00 | 340.30 | 340.50 | 350.00 |
| 08 July, 2026 | 359.70 | 340.00 | 359.70 | 341.15 |
| 07 July, 2026 | 362.00 | 341.00 | 341.95 | 359.90 |
| 06 July, 2026 | 348.95 | 338.60 | 339.00 | 344.95 |
| 03 July, 2026 | 355.80 | 339.00 | 348.00 | 340.20 |
| 02 July, 2026 | 348.00 | 342.80 | 342.95 | 347.90 |
| 01 July, 2026 | 341.95 | 336.00 | 341.20 | 341.95 |
| 30 June, 2026 | 342.95 | 325.00 | 340.00 | 326.60 |
| 29 June, 2026 | 350.25 | 322.00 | 350.25 | 335.20 |
| 25 June, 2026 | 350.00 | 340.00 | 350.00 | 342.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article